Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 50.56 50.56 49.89 50.56 5947.00
06 Sep, 2013 50.37 50.56 50.37 50.37 6374.00
05 Sep, 2013 50.37 50.37 50.37 50.37 -
04 Sep, 2013 50.37 50.37 50.37 50.37 -
03 Sep, 2013 50.37 50.37 50.37 50.37 -
02 Sep, 2013 50.37 50.37 49.89 50.37 5099.00
30 Aug, 2013 50.37 50.68 49.73 50.37 53.54 Thousand
29 Aug, 2013 51.16 51.61 50.68 51.16 37.29 Thousand
28 Aug, 2013 53.83 53.83 53.83 53.83 -
27 Aug, 2013 53.83 54.31 52.66 53.83 19.12 Thousand