Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 134.5 135.89 134.01 134.5 73.12 Thousand
05 Jun, 2014 135.0 138.5 133.01 135.0 226.9 Thousand
04 Jun, 2014 134.6 134.6 134.6 134.6 -
03 Jun, 2014 134.6 138.99 130.51 134.6 224.92 Thousand
30 May, 2014 131.5 134.99 128.87 131.5 196.46 Thousand
29 May, 2014 133.5 139.74 128.0 133.5 324.48 Thousand
28 May, 2014 128.0 132.0 127.01 128.0 252.83 Thousand
27 May, 2014 129.49 141.89 127.31 129.49 555.56 Thousand
26 May, 2014 139.2 145.0 128.4 139.2 845.63 Thousand
23 May, 2014 128.0 128.43 120.01 128.0 685.86 Thousand