Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 178.1 188.52 177.0 178.1 165.72 Thousand
03 Jul, 2014 184.0 189.0 177.0 184.0 243.21 Thousand
02 Jul, 2014 176.0 180.99 173.0 176.0 251.65 Thousand
01 Jul, 2014 180.0 195.0 175.0 180.0 567.23 Thousand
30 Jun, 2014 198.93 198.93 173.01 198.93 -
27 Jun, 2014 174.0 177.0 172.5 174.0 141.5 Thousand
26 Jun, 2014 175.49 180.0 175.0 175.49 284.7 Thousand
25 Jun, 2014 178.0 179.99 168.9 178.0 468.4 Thousand
24 Jun, 2014 173.01 178.5 166.0 173.01 322.82 Thousand
23 Jun, 2014 177.0 184.2 177.0 177.0 225.27 Thousand