Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 178.0 180.51 174.61 178.0 96.38 Thousand
17 Jul, 2014 176.0 180.0 172.01 176.0 125.61 Thousand
16 Jul, 2014 174.6 182.9 167.5 174.6 223.52 Thousand
15 Jul, 2014 168.51 171.56 165.0 168.51 133.67 Thousand
14 Jul, 2014 162.01 166.4 160.6 162.01 150.4 Thousand
11 Jul, 2014 168.0 171.5 160.51 168.0 169.36 Thousand
10 Jul, 2014 170.0 173.0 160.4 170.0 196.18 Thousand
09 Jul, 2014 159.1 165.0 157.71 159.1 420.65 Thousand
08 Jul, 2014 165.0 172.0 164.5 165.0 313.28 Thousand
07 Jul, 2014 170.4 179.0 169.5 170.4 288.59 Thousand