Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 178.5 187.0 166.0 178.5 288.22 Thousand
19 Jun, 2014 162.0 165.0 148.0 162.0 565.96 Thousand
18 Jun, 2014 147.5 150.44 142.51 147.5 228.87 Thousand
17 Jun, 2014 149.7 153.57 149.5 149.7 302 Thousand
16 Jun, 2014 150.28 150.5 148.01 150.28 202.59 Thousand
13 Jun, 2014 151.0 151.0 145.05 151.0 205.11 Thousand
12 Jun, 2014 144.5 151.56 143.0 144.5 300.26 Thousand
11 Jun, 2014 151.0 152.51 136.0 151.0 520.51 Thousand
10 Jun, 2014 135.0 136.0 132.58 135.0 211.18 Thousand
09 Jun, 2014 133.49 135.54 130.16 133.49 115.84 Thousand