Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 123.1 128.0 103.66 123.1 1.07 Million
21 May, 2014 102.0 105.25 95.09 102.0 654.21 Thousand
20 May, 2014 94.4 94.98 94.1 94.4 177.55 Thousand
19 May, 2014 95.19 95.98 94.01 95.19 140.09 Thousand
16 May, 2014 95.0 98.0 93.0 95.0 112.32 Thousand
15 May, 2014 93.0 93.98 91.21 93.0 94.01 Thousand
14 May, 2014 93.51 95.0 93.21 93.51 171.43 Thousand
13 May, 2014 94.99 98.35 94.51 94.99 222.19 Thousand
12 May, 2014 97.01 99.26 91.5 97.01 504.29 Thousand
09 May, 2014 90.76 91.99 90.0 90.76 93.66 Thousand