Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 90.28 92.77 86.8 90.28 293.04 Thousand
07 May, 2014 90.2 92.77 81.0 90.2 308.86 Thousand
06 May, 2014 81.0 82.0 79.95 81.0 138.52 Thousand
05 May, 2014 80.18 80.4 79.51 80.18 163.7 Thousand
02 May, 2014 79.7 81.0 77.88 79.7 101.8 Thousand
30 Apr, 2014 77.0 77.0 75.8 77.0 39.1 Thousand
29 Apr, 2014 75.4 75.41 75.0 75.4 10.07 Thousand
28 Apr, 2014 75.37 75.61 74.1 75.37 25.18 Thousand
25 Apr, 2014 74.59 75.51 74.59 74.59 1687.00
24 Apr, 2014 77.0 77.0 75.0 77.0 21.53 Thousand