Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 149.99 154.0 148.01 149.99 150.5 Thousand
14 Aug, 2014 153.8 162.0 152.0 153.8 136.47 Thousand
13 Aug, 2014 162.0 162.49 159.0 162.0 59.24 Thousand
12 Aug, 2014 162.5 168.42 160.0 162.5 213.88 Thousand
11 Aug, 2014 161.0 162.1 153.5 161.0 169.75 Thousand
08 Aug, 2014 153.5 163.5 150.1 153.5 346.02 Thousand
07 Aug, 2014 163.0 169.6 161.51 163.0 182.06 Thousand
06 Aug, 2014 168.5 169.99 161.52 168.5 232.14 Thousand
05 Aug, 2014 168.5 171.99 168.5 168.5 24.93 Thousand
04 Aug, 2014 167.01 168.0 167.0 167.01 6296.00