Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 133.0 134.99 130.0 133.0 81.8 Thousand
12 Sep, 2014 131.98 135.0 128.2 131.98 73.75 Thousand
11 Sep, 2014 136.0 138.5 132.98 136.0 106.14 Thousand
10 Sep, 2014 132.38 134.2 124.51 132.38 87.12 Thousand
09 Sep, 2014 130.02 132.98 129.0 130.02 111.21 Thousand
05 Sep, 2014 132.0 141.0 131.5 132.0 226 Thousand
04 Sep, 2014 141.0 150.0 139.51 141.0 227.84 Thousand
03 Sep, 2014 148.0 150.49 148.0 148.0 45.89 Thousand
02 Sep, 2014 150.0 156.0 148.61 150.0 105.55 Thousand
01 Sep, 2014 156.0 157.0 155.63 156.0 24.75 Thousand