Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 121.51 122.4 119.5 121.51 49.46 Thousand
26 Sep, 2014 119.54 120.0 119.53 119.54 8162.00
25 Sep, 2014 122.0 125.0 119.11 122.0 104.38 Thousand
24 Sep, 2014 121.51 123.0 121.51 121.51 23.49 Thousand
23 Sep, 2014 122.49 123.5 118.76 122.49 65.99 Thousand
22 Sep, 2014 120.01 125.7 120.01 120.01 17.78 Thousand
19 Sep, 2014 126.0 128.0 123.2 126.0 36.84 Thousand
18 Sep, 2014 123.2 128.0 119.0 123.2 185.02 Thousand
17 Sep, 2014 128.0 133.0 128.0 128.0 79.75 Thousand
16 Sep, 2014 133.0 136.3 132.0 133.0 34.16 Thousand