Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 156.5 156.5 156.0 156.5 42.2 Thousand
28 Aug, 2014 156.0 156.48 156.0 156.0 4664.00
27 Aug, 2014 155.99 156.5 155.0 155.99 29.69 Thousand
26 Aug, 2014 156.51 158.5 156.51 156.51 81.15 Thousand
25 Aug, 2014 160.01 160.01 155.0 160.01 73.37 Thousand
22 Aug, 2014 165.6 165.6 161.2 165.6 120.29 Thousand
21 Aug, 2014 161.0 161.1 158.0 161.0 99.19 Thousand
20 Aug, 2014 161.99 161.99 157.0 161.99 71.57 Thousand
19 Aug, 2014 156.88 157.0 152.01 156.88 43.35 Thousand
18 Aug, 2014 153.0 157.0 150.97 153.0 105.02 Thousand