Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 105.05 112.0 105.05 105.05 141.49 Thousand
13 Oct, 2014 110.0 122.0 108.0 110.0 302.85 Thousand
09 Oct, 2014 124.0 130.99 122.84 124.0 98.36 Thousand
08 Oct, 2014 129.0 129.0 129.0 129.0 -
07 Oct, 2014 129.0 130.5 128.0 129.0 56.7 Thousand
06 Oct, 2014 130.4 131.5 126.0 130.4 209.84 Thousand
03 Oct, 2014 126.39 128.3 124.61 126.39 81.14 Thousand
02 Oct, 2014 127.5 129.46 125.01 127.5 139.28 Thousand
01 Oct, 2014 126.9 126.95 120.5 126.9 179.72 Thousand
30 Sep, 2014 120.49 121.51 119.7 120.49 23.24 Thousand