Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 94.1 95.48 93.51 94.1 21.58 Thousand
10 Nov, 2014 94.7 94.7 93.5 94.7 28.87 Thousand
07 Nov, 2014 94.0 94.0 91.3 94.0 85.63 Thousand
06 Nov, 2014 92.0 99.28 92.0 92.0 64 Thousand
05 Nov, 2014 99.02 99.98 99.01 99.02 8441.00
04 Nov, 2014 99.6 102.4 99.5 99.6 33.94 Thousand
03 Nov, 2014 102.41 104.9 100.0 102.41 110.52 Thousand
31 Oct, 2014 100.84 100.84 92.62 100.84 129.23 Thousand
30 Oct, 2014 92.99 92.99 91.5 92.99 9479.00
29 Oct, 2014 91.33 92.19 86.95 91.33 57.72 Thousand