Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 90.4 91.3 90.01 90.4 12.33 Thousand
24 Nov, 2014 91.8 92.5 91.0 91.8 17.61 Thousand
21 Nov, 2014 91.5 92.1 91.5 91.5 6074.00
20 Nov, 2014 91.0 91.0 89.5 91.0 20.98 Thousand
19 Nov, 2014 89.0 89.9 88.2 89.0 41.02 Thousand
18 Nov, 2014 88.5 91.58 87.2 88.5 73.25 Thousand
17 Nov, 2014 91.49 92.29 91.2 91.49 26.93 Thousand
14 Nov, 2014 92.0 93.68 90.95 92.0 29.82 Thousand
13 Nov, 2014 90.98 91.77 89.52 90.98 18.65 Thousand
12 Nov, 2014 90.4 93.52 89.12 90.4 82.64 Thousand