Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 91.5 92.4 89.81 91.5 61.21 Thousand
08 Dec, 2014 92.5 95.2 92.02 92.5 81.53 Thousand
05 Dec, 2014 95.2 97.0 94.71 95.2 107.27 Thousand
04 Dec, 2014 97.24 97.24 97.24 97.24 117.05 Thousand
03 Dec, 2014 94.29 94.29 94.29 94.29 253.05 Thousand
02 Dec, 2014 93.61 93.61 93.61 93.61 199.85 Thousand
01 Dec, 2014 95.52 97.99 93.5 95.52 55.08 Thousand
28 Nov, 2014 94.6 97.19 93.9 94.6 27.57 Thousand
27 Nov, 2014 97.2 97.36 91.4 97.2 90.47 Thousand
26 Nov, 2014 90.9 91.29 90.71 90.9 15.5 Thousand