Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 95.0 97.04 94.67 95.0 53.75 Thousand
14 Apr, 2015 97.0 100.0 96.0 97.0 96.5 Thousand
13 Apr, 2015 95.99 96.81 91.7 95.99 121.26 Thousand
10 Apr, 2015 91.5 92.0 90.67 91.5 40.22 Thousand
09 Apr, 2015 90.69 91.0 90.69 90.69 7261.00
08 Apr, 2015 91.6 92.5 90.35 91.6 42.79 Thousand
07 Apr, 2015 93.0 94.62 92.07 93.0 31.86 Thousand
02 Apr, 2015 94.3 94.9 93.26 94.3 34.86 Thousand
01 Apr, 2015 93.21 97.0 93.0 93.21 75.2 Thousand
31 Mar, 2015 95.2 95.27 89.0 95.2 230.64 Thousand