Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 88.31 89.99 88.02 88.31 18.05 Thousand
13 Mar, 2015 88.21 89.0 87.81 88.21 21.76 Thousand
12 Mar, 2015 88.71 89.5 88.5 88.71 51.07 Thousand
11 Mar, 2015 89.0 90.48 86.5 89.0 73.02 Thousand
10 Mar, 2015 86.5 89.0 86.46 86.5 86.72 Thousand
09 Mar, 2015 88.9 90.48 88.88 88.9 86.01 Thousand
06 Mar, 2015 90.48 91.0 89.94 90.48 65.38 Thousand
05 Mar, 2015 90.8 93.75 90.48 90.8 62.51 Thousand
04 Mar, 2015 93.5 94.49 93.5 93.5 39.58 Thousand
03 Mar, 2015 94.48 94.48 93.7 94.48 17.61 Thousand