Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 99.71 102.9 99.71 99.71 66.81 Thousand
04 Feb, 2015 102.01 104.89 102.01 102.01 118.21 Thousand
03 Feb, 2015 103.1 104.0 101.52 103.1 56.9 Thousand
02 Feb, 2015 103.45 104.89 100.14 103.45 87.4 Thousand
30 Jan, 2015 100.1 100.42 99.31 100.1 61.11 Thousand
29 Jan, 2015 99.31 100.5 98.81 99.31 34.39 Thousand
28 Jan, 2015 100.5 100.89 99.11 100.5 31.65 Thousand
27 Jan, 2015 99.02 101.0 99.02 99.02 87.46 Thousand
26 Jan, 2015 100.01 104.0 100.0 100.01 26.58 Thousand
23 Jan, 2015 104.0 107.88 104.0 104.0 24.81 Thousand