Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 88.66 88.92 87.0 88.66 105.92 Thousand
27 Mar, 2015 87.6 88.47 87.53 87.6 2646.00
26 Mar, 2015 88.03 88.79 88.02 88.03 10.42 Thousand
25 Mar, 2015 88.01 90.0 88.01 88.01 50.47 Thousand
24 Mar, 2015 88.0 88.3 87.72 88.0 12.82 Thousand
23 Mar, 2015 88.79 88.79 87.72 88.79 8521.00
20 Mar, 2015 88.23 88.6 87.7 88.23 56.7 Thousand
19 Mar, 2015 89.31 90.0 88.51 89.31 28.78 Thousand
18 Mar, 2015 90.0 91.5 89.71 90.0 21.92 Thousand
17 Mar, 2015 91.99 91.99 89.01 91.99 33.98 Thousand