Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 96.43 97.5 96.43 96.43 37.95 Thousand
28 Apr, 2015 97.5 99.0 96.8 97.5 31.71 Thousand
27 Apr, 2015 99.0 100.0 99.0 99.0 11.77 Thousand
24 Apr, 2015 98.49 100.0 96.5 98.49 53.86 Thousand
23 Apr, 2015 100.5 100.5 99.0 100.5 39.52 Thousand
22 Apr, 2015 100.0 100.74 97.4 100.0 68.36 Thousand
21 Apr, 2015 97.41 101.5 95.74 97.41 81.72 Thousand
20 Apr, 2015 102.04 104.0 100.0 102.04 167.5 Thousand
17 Apr, 2015 100.6 103.13 95.0 100.6 121.88 Thousand
16 Apr, 2015 95.2 96.0 94.95 95.2 10.84 Thousand