Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 102.32 102.32 100.0 102.32 42.26 Thousand
13 May, 2015 101.85 103.95 100.2 101.85 94.73 Thousand
12 May, 2015 100.0 101.78 99.9 100.0 68.09 Thousand
11 May, 2015 98.64 101.0 96.0 98.64 128.42 Thousand
08 May, 2015 101.1 102.2 99.6 101.1 103.06 Thousand
07 May, 2015 102.9 105.2 101.0 102.9 196.34 Thousand
06 May, 2015 105.28 107.7 98.01 105.28 389.16 Thousand
05 May, 2015 98.5 99.0 98.5 98.5 13.99 Thousand
04 May, 2015 97.01 103.0 97.01 97.01 89.09 Thousand
30 Apr, 2015 100.51 102.0 96.67 100.51 102 Thousand