Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 75.0 | 75.8 | 73.8 | 74.9 | 73.15 Thousand |
| 13 Oct, 2017 | 73.7 | 76.4 | 73.2 | 75.0 | 167.15 Thousand |
| 12 Oct, 2017 | 70.0 | 75.0 | 68.8 | 75.0 | 263.24 Thousand |
| 11 Oct, 2017 | 74.1 | 74.1 | 72.8 | 72.8 | 133.56 Thousand |
| 06 Oct, 2017 | 75.2 | 75.2 | 71.8 | 74.0 | 128.38 Thousand |
| 05 Oct, 2017 | 75.0 | 75.5 | 75.0 | 75.1 | 86.47 Thousand |
| 03 Oct, 2017 | 75.4 | 76.4 | 73.1 | 75.0 | 161.35 Thousand |
| 02 Oct, 2017 | 72.5 | 75.5 | 72.5 | 75.4 | 162.05 Thousand |
| 29 Sep, 2017 | 68.4 | 71.6 | 67.7 | 71.6 | 326.71 Thousand |
| 28 Sep, 2017 | 68.0 | 68.4 | 65.0 | 68.4 | 357.22 Thousand |
4743
4744
4745
4728
4729
4735