Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 68.0 68.8 67.8 67.8 372.47 Thousand
26 Sep, 2017 67.0 69.5 65.4 67.6 1.03 Million
25 Sep, 2017 75.0 77.43 74.51 75.0 162.49 Thousand
22 Sep, 2017 77.39 77.44 76.9 77.39 64.44 Thousand
21 Sep, 2017 77.3 78.2 77.0 77.3 94.34 Thousand
20 Sep, 2017 77.58 79.54 77.21 77.58 129.51 Thousand
19 Sep, 2017 77.25 77.8 76.91 77.25 94.55 Thousand
18 Sep, 2017 77.78 77.78 76.76 77.78 96.88 Thousand
15 Sep, 2017 77.49 78.0 77.0 77.49 94.44 Thousand
14 Sep, 2017 77.5 78.69 77.06 77.5 141.29 Thousand