Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 78.5 78.99 77.51 78.5 122.27 Thousand
12 Sep, 2017 78.5 82.41 78.26 78.5 164.69 Thousand
11 Sep, 2017 80.75 82.76 79.75 80.75 188.87 Thousand
08 Sep, 2017 80.25 80.25 77.54 80.25 101.64 Thousand
07 Sep, 2017 77.79 78.93 77.0 77.79 89.83 Thousand
06 Sep, 2017 78.0 81.5 76.76 78.0 218.75 Thousand
05 Sep, 2017 80.71 81.99 80.5 80.71 123.78 Thousand
04 Sep, 2017 82.09 83.56 81.01 82.09 136.3 Thousand
01 Sep, 2017 83.4 83.76 82.7 83.4 60.15 Thousand
31 Aug, 2017 83.29 84.87 81.0 83.29 103.21 Thousand