Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 75.97 | 76.0 | 75.0 | 75.97 | 16.19 Thousand |
| 15 Aug, 2017 | 75.0 | 75.73 | 75.0 | 75.0 | 6559.00 |
| 14 Aug, 2017 | 75.0 | 76.24 | 74.11 | 75.0 | 45.33 Thousand |
| 11 Aug, 2017 | 75.93 | 76.23 | 75.59 | 75.93 | 37.73 Thousand |
| 10 Aug, 2017 | 75.75 | 76.5 | 74.0 | 75.75 | 76.42 Thousand |
| 09 Aug, 2017 | 77.0 | 77.5 | 76.01 | 77.0 | 16 Thousand |
| 08 Aug, 2017 | 76.66 | 77.0 | 75.5 | 76.66 | 69.53 Thousand |
| 07 Aug, 2017 | 76.5 | 77.0 | 76.0 | 76.5 | 52.55 Thousand |
| 04 Aug, 2017 | 76.0 | 76.24 | 75.75 | 76.0 | 20.14 Thousand |
| 03 Aug, 2017 | 75.5 | 76.68 | 75.21 | 75.5 | 19.61 Thousand |
4743
4744
4745
4728
4729
4735