Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2017 | 72.9 | 72.9 | 72.8 | 72.8 | 18.02 Thousand |
| 27 Oct, 2017 | 74.6 | 74.6 | 72.9 | 72.9 | 70.19 Thousand |
| 26 Oct, 2017 | 73.5 | 73.8 | 73.3 | 73.7 | 31.8 Thousand |
| 25 Oct, 2017 | 75.0 | 75.0 | 73.5 | 73.5 | 43.46 Thousand |
| 24 Oct, 2017 | 74.0 | 75.0 | 73.5 | 74.9 | 36.04 Thousand |
| 23 Oct, 2017 | 75.0 | 75.0 | 74.1 | 74.9 | 14.84 Thousand |
| 20 Oct, 2017 | 74.1 | 75.0 | 74.1 | 75.0 | 43.46 Thousand |
| 19 Oct, 2017 | 75.5 | 75.5 | 74.4 | 74.4 | 36.04 Thousand |
| 18 Oct, 2017 | 74.0 | 75.4 | 73.5 | 74.5 | 39.75 Thousand |
| 17 Oct, 2017 | 74.0 | 75.0 | 73.3 | 74.0 | 54.06 Thousand |
4743
4744
4745
4728
4729
4735