Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 76.5 | 76.6 | 74.9 | 75.0 | 95.61 Thousand |
| 10 Nov, 2017 | 75.8 | 77.0 | 75.5 | 77.0 | 82.68 Thousand |
| 09 Nov, 2017 | 77.5 | 77.5 | 76.0 | 77.0 | 74.2 Thousand |
| 08 Nov, 2017 | 75.9 | 77.5 | 75.4 | 77.5 | 76.47 Thousand |
| 07 Nov, 2017 | 76.0 | 77.5 | 76.0 | 76.0 | 90.1 Thousand |
| 06 Nov, 2017 | 75.8 | 76.0 | 75.1 | 75.8 | 71.14 Thousand |
| 03 Nov, 2017 | 74.8 | 76.8 | 74.8 | 75.8 | 70.45 Thousand |
| 02 Nov, 2017 | 74.6 | 75.0 | 74.2 | 74.2 | 16.97 Thousand |
| 01 Nov, 2017 | 74.7 | 74.8 | 74.0 | 74.6 | 18.02 Thousand |
| 31 Oct, 2017 | 73.5 | 74.0 | 72.7 | 74.0 | 45.68 Thousand |
4743
4744
4745
4728
4729
4735