Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 69.0 | 69.5 | 68.3 | 68.3 | 11.97 Thousand |
| 08 Dec, 2017 | 69.3 | 69.8 | 69.0 | 69.0 | 12.72 Thousand |
| 07 Dec, 2017 | 70.0 | 70.0 | 69.3 | 69.3 | 10.6 Thousand |
| 06 Dec, 2017 | 69.5 | 69.5 | 69.0 | 69.5 | 20.14 Thousand |
| 05 Dec, 2017 | 70.0 | 70.7 | 70.0 | 70.7 | 10.6 Thousand |
| 04 Dec, 2017 | 72.5 | 72.5 | 70.0 | 71.5 | 19.08 Thousand |
| 01 Dec, 2017 | 71.9 | 71.9 | 69.1 | 69.3 | 29.68 Thousand |
| 30 Nov, 2017 | 71.7 | 72.0 | 70.0 | 71.0 | 59.37 Thousand |
| 29 Nov, 2017 | 72.4 | 72.4 | 72.0 | 72.0 | 18.4 Thousand |
| 28 Nov, 2017 | 72.8 | 72.9 | 72.5 | 72.5 | 29.78 Thousand |
4743
4744
4745
4728
4729
4735