Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 65.6 65.9 65.0 65.7 38.28 Thousand
08 Jan, 2018 66.7 66.7 65.6 65.6 19.08 Thousand
05 Jan, 2018 67.2 67.2 66.0 66.7 13.78 Thousand
04 Jan, 2018 66.4 66.5 65.9 66.4 58.3 Thousand
03 Jan, 2018 66.1 67.0 66.1 66.9 46.64 Thousand
02 Jan, 2018 66.1 67.3 66.1 67.3 3180.00
29 Dec, 2017 69.5 69.5 67.0 67.5 27.56 Thousand
28 Dec, 2017 66.4 68.0 66.2 67.4 8482.00
27 Dec, 2017 67.2 68.0 66.0 68.0 92.22 Thousand
26 Dec, 2017 69.6 69.9 68.0 68.0 7420.00