Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 69.0 69.0 69.0 69.0 16.96 Thousand
22 Dec, 2017 69.7 69.7 69.7 69.7 6735.00
21 Dec, 2017 69.7 69.7 69.7 69.7 4346.00
20 Dec, 2017 69.7 69.7 69.7 69.7 106.00
19 Dec, 2017 69.4 69.8 69.4 69.8 4240.00
18 Dec, 2017 69.0 71.4 69.0 69.9 3233.00
15 Dec, 2017 70.4 70.4 68.1 69.8 9540.00
14 Dec, 2017 69.1 69.5 68.3 69.5 13.78 Thousand
13 Dec, 2017 70.5 72.5 68.6 69.0 11.66 Thousand
12 Dec, 2017 68.5 68.8 68.3 68.3 6737.00