Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 68.3 68.7 68.3 68.7 21.2 Thousand
22 Jan, 2018 68.3 68.6 68.0 68.6 27.56 Thousand
19 Jan, 2018 67.8 68.3 66.8 68.3 32.93 Thousand
18 Jan, 2018 64.5 68.0 64.5 66.8 250.12 Thousand
17 Jan, 2018 65.0 65.0 64.8 64.8 11.91 Thousand
16 Jan, 2018 66.3 66.3 64.7 65.0 3180.00
15 Jan, 2018 66.7 66.7 64.7 64.7 53 Thousand
12 Jan, 2018 66.0 66.1 65.8 65.8 16.5 Thousand
11 Jan, 2018 64.2 67.4 64.2 66.6 27.9 Thousand
10 Jan, 2018 65.2 65.2 64.2 64.2 13.78 Thousand