Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 67.8 67.8 66.3 67.5 3180.00
27 Feb, 2018 66.3 67.7 66.3 67.7 3180.00
26 Feb, 2018 68.4 68.4 67.8 67.8 2120.00
23 Feb, 2018 67.9 67.9 66.3 67.5 11.66 Thousand
22 Feb, 2018 69.7 69.7 68.0 68.0 4249.00
21 Feb, 2018 69.9 71.6 67.3 67.6 13.78 Thousand
12 Feb, 2018 67.9 67.9 66.1 67.9 8679.00
09 Feb, 2018 68.5 68.5 68.5 68.5 -
08 Feb, 2018 68.5 68.5 68.5 68.5 3180.00
07 Feb, 2018 66.8 69.1 66.5 68.5 22.65 Thousand