Jetbest (4741)

TWD 20.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 65.8 65.8 65.0 65.6 14.84 Thousand
14 Mar, 2018 65.7 65.7 64.8 65.5 12.72 Thousand
13 Mar, 2018 65.0 65.9 65.0 65.3 6360.00
12 Mar, 2018 66.0 66.0 65.0 65.9 60.42 Thousand
09 Mar, 2018 65.5 66.7 65.1 66.3 64.66 Thousand
08 Mar, 2018 66.3 66.3 65.0 65.4 6360.00
07 Mar, 2018 67.9 67.9 65.1 65.6 9540.00
06 Mar, 2018 65.0 66.4 65.0 65.7 27.66 Thousand
05 Mar, 2018 67.7 67.7 65.8 65.8 13.78 Thousand
02 Mar, 2018 66.3 67.3 66.0 66.4 14.84 Thousand