Jetbest (4741)
TWD 20.8
(0.0%)
TWD 20.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 65.3 | 66.3 | 64.5 | 66.3 | 35.05 Thousand |
| 05 Feb, 2018 | 68.0 | 69.2 | 67.6 | 68.6 | 78.52 Thousand |
| 02 Feb, 2018 | 69.3 | 69.3 | 69.3 | 69.3 | 1060.00 |
| 01 Feb, 2018 | 67.8 | 68.8 | 67.8 | 68.6 | 22.15 Thousand |
| 31 Jan, 2018 | 68.6 | 70.0 | 68.5 | 69.5 | 16.18 Thousand |
| 30 Jan, 2018 | 67.8 | 69.6 | 67.8 | 69.6 | 12.73 Thousand |
| 29 Jan, 2018 | 69.9 | 71.9 | 67.3 | 69.2 | 19.08 Thousand |
| 26 Jan, 2018 | 68.9 | 68.9 | 67.5 | 68.0 | 3180.00 |
| 25 Jan, 2018 | 70.2 | 70.2 | 68.0 | 68.0 | 3180.00 |
| 24 Jan, 2018 | 68.3 | 68.6 | 68.1 | 68.6 | 7420.00 |
4743
4744
4745
4728
4729
4735