AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 24.8 | 25.0 | 24.8 | 24.8 | 7000.00 |
| 14 Jul, 2010 | 25.2 | 25.2 | 25.0 | 25.0 | 4000.00 |
| 13 Jul, 2010 | 24.8 | 25.0 | 24.8 | 25.0 | 7000.00 |
| 09 Jul, 2010 | 24.5 | 25.4 | 24.5 | 24.8 | 10 Thousand |
| 07 Jul, 2010 | 25.0 | 25.1 | 25.0 | 25.1 | 70 Thousand |
| 01 Jul, 2010 | 25.5 | 25.5 | 25.5 | 25.5 | 4000.00 |
| 30 Jun, 2010 | 27.3 | 27.3 | 26.03 | 26.03 | 8000.00 |
| 29 Jun, 2010 | 27.3 | 27.3 | 27.2 | 27.2 | 6000.00 |
| 28 Jun, 2010 | 27.0 | 27.3 | 26.8 | 27.2 | 19 Thousand |
| 22 Jun, 2010 | 27.3 | 28.0 | 27.3 | 28.0 | 4000.00 |
4741
4743
4744
4726
4728
4729