AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2010 | 25.26 | 25.26 | 25.0 | 25.0 | 4000.00 |
| 31 Aug, 2010 | 25.2 | 25.2 | 25.2 | 25.2 | 2000.00 |
| 27 Aug, 2010 | 24.7 | 24.7 | 24.7 | 24.7 | 4000.00 |
| 26 Aug, 2010 | 25.2 | 25.26 | 25.2 | 25.26 | 10 Thousand |
| 24 Aug, 2010 | 24.1 | 24.5 | 24.1 | 24.5 | 8000.00 |
| 18 Aug, 2010 | 24.5 | 24.5 | 24.2 | 24.5 | 10 Thousand |
| 16 Aug, 2010 | 24.3 | 24.5 | 24.3 | 24.3 | 5000.00 |
| 13 Aug, 2010 | 25.0 | 25.0 | 24.3 | 24.3 | 3000.00 |
| 12 Aug, 2010 | 25.5 | 25.5 | 23.8 | 24.3 | 48.04 Thousand |
| 11 Aug, 2010 | 25.5 | 25.5 | 25.5 | 25.5 | 7000.00 |
4741
4743
4744
4726
4728
4729