AViTA Corporation (4735.TWO)

TWD 31.5

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 36.7 37.2 36.7 37.2 15 Thousand
04 Jun, 2025 35.9 35.9 35.8 35.8 3003.00
03 Jun, 2025 36.4 36.4 36.4 36.4 2002.00
02 Jun, 2025 36.35 36.35 36.35 36.35 3078.00
29 May, 2025 36.75 36.75 35.65 36.4 30.12 Thousand
28 May, 2025 36.45 36.45 35.35 36.4 23.15 Thousand
27 May, 2025 36.2 36.6 36.2 36.45 31 Thousand
26 May, 2025 36.45 36.45 35.35 36.2 28.11 Thousand
23 May, 2025 36.0 36.2 36.0 36.2 20.07 Thousand
22 May, 2025 34.9 36.1 34.9 36.0 16.77 Thousand