AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 32.4 32.65 32.0 32.65 9002.00
03 Nov, 2025 32.75 32.75 32.75 32.75 1001.00
31 Oct, 2025 33.1 33.1 31.95 32.5 11 Thousand
30 Oct, 2025 32.5 32.5 31.8 32.2 44 Thousand
29 Oct, 2025 33.25 33.25 32.35 32.35 11 Thousand
28 Oct, 2025 33.3 33.3 32.5 33.25 6000.00
27 Oct, 2025 33.35 33.35 33.35 33.35 1000.00
23 Oct, 2025 32.9 33.35 32.9 33.1 16.08 Thousand
22 Oct, 2025 32.8 32.9 32.8 32.9 7000.00
21 Oct, 2025 32.6 32.6 32.4 32.4 11 Thousand