AViTA Corporation (4735.TWO)

TWD 39.95

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 38.3 38.3 38.3 38.3 1097.00
03 Dec, 2024 38.5 38.5 38.4 38.45 7108.00
02 Dec, 2024 38.05 38.65 38.05 38.65 13.25 Thousand
29 Nov, 2024 38.35 38.35 38.35 38.35 1019.00
28 Nov, 2024 38.6 38.65 38.25 38.4 45.64 Thousand
27 Nov, 2024 38.6 38.9 38.6 38.9 11.32 Thousand
26 Nov, 2024 38.7 38.8 38.6 38.8 10.97 Thousand
25 Nov, 2024 38.6 38.7 38.55 38.7 10.38 Thousand
22 Nov, 2024 38.6 38.65 38.6 38.65 3014.00
21 Nov, 2024 38.3 38.6 38.2 38.6 19.31 Thousand