AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 25.8 26.0 25.8 25.8 13 Thousand
06 Aug, 2010 25.8 25.8 25.8 25.8 4000.00
30 Jul, 2010 26.0 26.0 26.0 26.0 1750.00
29 Jul, 2010 26.2 26.2 26.2 26.2 1000.00
28 Jul, 2010 26.2 26.2 26.2 26.2 2000.00
26 Jul, 2010 26.0 26.0 25.8 26.0 9000.00
23 Jul, 2010 25.2 25.7 25.0 25.0 15 Thousand
21 Jul, 2010 25.2 25.2 25.2 25.2 2000.00
20 Jul, 2010 25.2 25.2 24.9 24.9 6341.00
16 Jul, 2010 25.0 25.0 24.7 24.7 10.89 Thousand