AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 28.0 28.0 28.0 28.0 5000.00
18 Jun, 2010 27.7 27.7 27.7 27.7 2000.00
11 Jun, 2010 27.0 27.0 27.0 27.0 2000.00
09 Jun, 2010 28.0 28.0 28.0 28.0 3000.00
08 Jun, 2010 28.0 28.0 27.7 27.7 9378.00
03 Jun, 2010 28.5 28.5 28.5 28.5 2000.00
02 Jun, 2010 27.7 27.7 27.7 27.7 1000.00
28 May, 2010 28.5 29.0 28.5 29.0 5000.00
27 May, 2010 28.12 28.12 28.0 28.0 3000.00
26 May, 2010 28.42 28.42 28.42 28.42 2000.00