AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 29.5 | 29.8 | 29.0 | 29.5 | 23 Thousand |
| 10 May, 2010 | 29.5 | 30.0 | 29.3 | 30.0 | 48.12 Thousand |
| 07 May, 2010 | 29.5 | 30.0 | 29.5 | 30.0 | 14 Thousand |
| 06 May, 2010 | 30.0 | 30.0 | 29.99 | 30.0 | 16 Thousand |
| 05 May, 2010 | 30.0 | 30.0 | 29.5 | 29.5 | 7000.00 |
| 04 May, 2010 | 30.0 | 30.0 | 30.0 | 30.0 | 4000.00 |
| 03 May, 2010 | 28.8 | 30.0 | 28.8 | 30.0 | 13 Thousand |
| 30 Apr, 2010 | 27.7 | 31.0 | 27.7 | 30.0 | 67 Thousand |
| 29 Apr, 2010 | 27.51 | 28.0 | 27.51 | 28.0 | 14.05 Thousand |
| 28 Apr, 2010 | 30.0 | 30.0 | 27.0 | 27.0 | 31.05 Thousand |
4741
4743
4744
4726
4728
4729