AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 25.9 25.9 25.2 25.2 7000.00
19 Oct, 2010 25.4 25.5 25.4 25.5 3000.00
18 Oct, 2010 25.2 25.2 25.2 25.2 2000.00
15 Oct, 2010 25.2 25.2 25.2 25.2 2000.00
13 Oct, 2010 25.0 25.5 25.0 25.3 59 Thousand
11 Oct, 2010 26.5 26.6 25.0 25.0 4000.00
08 Oct, 2010 26.0 26.0 26.0 26.0 7000.00
07 Oct, 2010 26.1 26.1 26.0 26.0 15 Thousand
06 Oct, 2010 25.8 26.0 25.8 26.0 10 Thousand
05 Oct, 2010 26.5 26.5 26.2 26.2 8000.00