AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2010 | 25.0 | 25.4 | 24.9 | 24.9 | 32 Thousand |
| 08 Nov, 2010 | 25.0 | 25.4 | 25.0 | 25.4 | 7000.00 |
| 05 Nov, 2010 | 25.0 | 25.0 | 24.8 | 24.8 | 6000.00 |
| 03 Nov, 2010 | 25.3 | 25.3 | 25.0 | 25.0 | 12 Thousand |
| 02 Nov, 2010 | 25.5 | 25.5 | 25.2 | 25.2 | 4000.00 |
| 01 Nov, 2010 | 25.5 | 25.5 | 25.3 | 25.3 | 4000.00 |
| 29 Oct, 2010 | 24.7 | 24.8 | 24.7 | 24.8 | 2000.00 |
| 27 Oct, 2010 | 24.7 | 25.0 | 24.5 | 24.6 | 23.18 Thousand |
| 26 Oct, 2010 | 24.35 | 25.0 | 24.35 | 24.5 | 17 Thousand |
| 25 Oct, 2010 | 25.3 | 25.3 | 25.3 | 25.3 | 6000.00 |
4741
4743
4744
4726
4728
4729