AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 25.0 | 25.0 | 24.8 | 24.8 | 5000.00 |
| 30 Nov, 2010 | 25.0 | 25.2 | 25.0 | 25.1 | 13 Thousand |
| 29 Nov, 2010 | 25.4 | 25.4 | 25.2 | 25.3 | 5000.00 |
| 25 Nov, 2010 | 25.1 | 25.1 | 25.0 | 25.0 | 8000.00 |
| 22 Nov, 2010 | 25.0 | 25.1 | 25.0 | 25.1 | 201 Thousand |
| 18 Nov, 2010 | 24.8 | 25.0 | 24.65 | 24.8 | 12 Thousand |
| 17 Nov, 2010 | 25.2 | 25.2 | 25.2 | 25.2 | 6000.00 |
| 16 Nov, 2010 | 25.2 | 25.8 | 25.2 | 25.2 | 5000.00 |
| 12 Nov, 2010 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 11 Nov, 2010 | 24.8 | 24.9 | 24.8 | 24.9 | 4000.00 |
4741
4743
4744
4726
4728
4729