AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 24.4 24.4 24.0 24.0 22 Thousand
11 Jan, 2011 24.0 24.4 24.0 24.3 18 Thousand
10 Jan, 2011 24.4 24.5 24.04 24.04 13 Thousand
05 Jan, 2011 24.7 24.7 24.4 24.4 6000.00
04 Jan, 2011 24.8 24.8 24.8 24.8 5000.00
03 Jan, 2011 25.0 25.0 24.4 24.4 6760.00
31 Dec, 2010 24.5 24.5 24.5 24.5 3000.00
30 Dec, 2010 24.5 24.5 24.5 24.5 3000.00
29 Dec, 2010 24.4 24.5 24.4 24.5 3000.00
28 Dec, 2010 24.5 24.6 24.5 24.5 206 Thousand