AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 24.1 24.1 24.0 24.0 6000.00
17 Feb, 2011 24.0 24.2 24.0 24.2 5000.00
14 Feb, 2011 24.0 24.0 23.5 24.0 13 Thousand
10 Feb, 2011 24.0 24.0 24.0 24.0 3000.00
28 Jan, 2011 24.5 24.5 24.5 24.5 60.00
27 Jan, 2011 24.0 24.0 23.9 23.9 6000.00
25 Jan, 2011 24.0 24.2 24.0 24.2 9000.00
24 Jan, 2011 24.0 24.2 24.0 24.2 4000.00
21 Jan, 2011 24.0 24.4 24.0 24.1 25 Thousand
13 Jan, 2011 24.8 24.8 24.3 24.3 11 Thousand