AViTA Corporation (4735)
TWD 32.65
(0.31%)
TWD 32.65
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2011 | 22.8 | 22.8 | 21.8 | 21.8 | 15 Thousand |
| 18 Mar, 2011 | 22.94 | 22.94 | 22.94 | 22.94 | 2000.00 |
| 17 Mar, 2011 | 22.8 | 22.8 | 22.8 | 22.8 | 4000.00 |
| 16 Mar, 2011 | 23.37 | 23.37 | 22.99 | 22.99 | 4000.00 |
| 08 Mar, 2011 | 24.0 | 24.0 | 23.5 | 23.5 | 3050.00 |
| 07 Mar, 2011 | 23.08 | 24.0 | 23.08 | 23.8 | 3000.00 |
| 04 Mar, 2011 | 23.5 | 23.5 | 23.5 | 23.5 | 6000.00 |
| 02 Mar, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 2000.00 |
| 01 Mar, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 1000.00 |
| 22 Feb, 2011 | 23.9 | 23.9 | 23.9 | 23.9 | 5000.00 |
4741
4743
4744
4726
4728
4729