AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 21.7 21.7 21.7 21.7 4000.00
20 Apr, 2011 21.8 22.0 21.8 22.0 12 Thousand
19 Apr, 2011 23.0 23.0 22.8 22.8 5000.00
18 Apr, 2011 23.0 23.0 23.0 23.0 1200.00
15 Apr, 2011 23.0 23.0 22.8 22.8 6000.00
14 Apr, 2011 22.8 22.8 22.8 22.8 3000.00
13 Apr, 2011 22.2 22.5 22.2 22.5 7000.00
11 Apr, 2011 22.0 22.0 22.0 22.0 8000.00
07 Apr, 2011 22.2 22.3 22.2 22.3 6000.00
01 Apr, 2011 22.0 22.0 22.0 22.0 4000.00