AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 20.45 20.5 20.43 20.5 6000.00
14 Jul, 2011 20.9 20.9 20.9 20.9 2000.00
13 Jul, 2011 21.25 21.25 21.25 21.25 4000.00
12 Jul, 2011 21.85 21.85 21.85 21.85 2000.00
08 Jul, 2011 21.85 21.85 21.85 21.85 1000.00
07 Jul, 2011 22.0 22.1 22.0 22.1 6000.00
06 Jul, 2011 21.5 21.5 21.5 21.5 5000.00
30 Jun, 2011 22.1 22.1 22.1 22.1 2000.00
29 Jun, 2011 22.1 22.1 22.1 22.1 12 Thousand
24 Jun, 2011 21.8 21.89 21.8 21.89 4000.00