AViTA Corporation (4735)

TWD 32.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 20.1 20.2 20.0 20.2 11 Thousand
03 Aug, 2011 19.9 20.0 19.8 19.9 9000.00
02 Aug, 2011 20.0 20.0 20.0 20.0 6000.00
01 Aug, 2011 20.1 20.1 20.0 20.0 5000.00
29 Jul, 2011 20.0 20.0 19.5 19.5 12 Thousand
28 Jul, 2011 19.38 19.38 19.38 19.38 216.00
27 Jul, 2011 20.0 20.0 19.08 19.1 487 Thousand
26 Jul, 2011 20.0 20.0 19.0 19.0 493 Thousand
22 Jul, 2011 20.5 20.5 20.5 20.5 3000.00
19 Jul, 2011 20.2 20.2 20.2 20.2 3000.00